Yield Basis
YB · 美元计价
$0.0478
≈ ￥0.31548
-1.44% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.0496
24H 最低
$0.0468
今日开盘
$0.0485
24H 成交量
$13.90万
流通市值
$434.78万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $762.83 | $754.69 | $104.50万 | $2,738.44万 | 0.21% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 537 |
RDDTBRDDTB
|
$104.43 | $106.26 | $99.89 | $15.11万 | — | 3.82% |
| 343 |
VET唯链
|
$0.005167 | $0.005346 | $0.005109 | $38.19万 | $4.58亿 | -0.02% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 689 |
MDBBMDBB
|
$336.59 | $345.89 | $331.39 | $2.78万 | — | -0.33% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01622 | $0.01697 | $0.01601 | $44.63万 | — | -2.17% |
| 685 |
BRKBBBRKBB
|
$593.42 | $593.55 | $576.24 | $3.77万 | — | 2.10% |
| 412 |
CELOCelo
|
$0.06523 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -1.84% |
| 385 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.32万 | $7,800.07万 | -1.04% |
| 479 |
FLOWFlow
|
$0.01964 | $0.02059 | $0.01961 | $20.21万 | $3,488.81万 | -3.68% |
| 695 |
JPMBJPMB
|
$343.94 | $345.38 | $340.68 | $1.43万 | — | 0.12% |
| 147 |
CRWVBCRWVB
|
$56.35 | $62.01 | $53.59 | $118.82万 | — | 0.50% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -3.17% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07654 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -2.87% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 246 |
FLOKIFloki Inu
|
$0.00002049 | $0.00002139 | $0.00002047 | $61.55万 | $2.05亿 | -2.61% |