Celo
CELO · 美元计价
$0.0652
≈ ￥0.43032
-1.72% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.06788
24H 最低
$0.0647
今日开盘
$0.06634
24H 成交量
$24.44万
流通市值
$4,120.52万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.25% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 532 |
RDDTBRDDTB
|
$104.5 | $106.26 | $99.89 | $15.22万 | — | 3.82% |
| 341 |
VET唯链
|
$0.00519 | $0.005346 | $0.005121 | $38.68万 | $4.58亿 | 0.86% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.42万 | — | -0.99% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01697 | $0.01601 | $26.63万 | — | -2.35% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 439 |
CELOCelo
|
$0.0652 | $0.06788 | $0.0647 | $24.44万 | $4,120.52万 | -1.72% |
| 357 |
FORMFour
|
$0.1979 | $0.2077 | $0.1951 | $35.64万 | $7,800.07万 | -1.49% |
| 280 |
FLOWFlow
|
$0.01925 | $0.02059 | $0.01892 | $50.50万 | $3,488.81万 | -5.03% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |
| 149 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $113.91万 | — | -1.42% |
| 489 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $19.00万 | $1.50亿 | -3.18% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07673 | $0.0804 | $0.0759 | $28.09万 | $4,112.97万 | -3.64% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.25% |
| 245 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002041 | $61.74万 | $2.05亿 | -2.39% |