UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $762.83 | $755.12 | $130.55万 | $2,738.44万 | 0.26% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 533 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 341 |
VET唯链
|
$0.005204 | $0.005346 | $0.005121 | $38.84万 | $4.58亿 | 1.27% |
| 385 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.47万 | — | -1.00% |
| 689 |
MDBBMDBB
|
$333.88 | $345.89 | $331.39 | $2.76万 | — | -1.43% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01697 | $0.01601 | $26.31万 | — | -2.12% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.81万 | — | 2.03% |
| 435 |
CELOCelo
|
$0.06501 | $0.06788 | $0.0647 | $24.87万 | $4,120.52万 | -1.99% |
| 358 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $35.68万 | $7,800.07万 | -1.60% |
| 285 |
FLOWFlow
|
$0.01927 | $0.02059 | $0.01892 | $48.81万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |
| 149 |
CRWVBCRWVB
|
$56.74 | $62.01 | $53.59 | $114.36万 | — | -1.00% |
| 491 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.79万 | $1.50亿 | -2.90% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 403 |
ESPEspresso
|
$0.07675 | $0.0804 | $0.0759 | $28.48万 | $4,112.97万 | -3.41% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.07万 | $7,539.94万 | -0.80% |
| 244 |
FLOKIFloki Inu
|
$0.00002045 | $0.00002139 | $0.00002041 | $62.32万 | $2.05亿 | -2.11% |