Somnia

SOMI · 美元计价

$0.1664

≈ ￥1.0982

2.09% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.1695

24H 最低

$0.1547

今日开盘

$0.163

24H 成交量

$24.24万

流通市值

$2,659.13万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
133	SPYBSPY (bStocks Tokenized Stock)	$754.56	$755.63	$732.15	$173.39万	$2,738.44万	2.20%
340	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
680	RDDTBRDDTB	$98.12	$98.86	$93.80	$3.79万	—	2.74%
292	VET唯链	$0.005294	$0.00537	$0.0049	$56.88万	$4.54亿	2.36%
504	CYPHBCYPHB	$2.49	$2.84	$2.42	$25.24万	—	-11.07%
686	MDBBMDBB	$328.27	$330.54	$308.63	$3.01万	—	4.63%
318	BROCCOLI714BROCCOLI714	$0.01704	$0.01759	$0.01568	$52.22万	—	1.85%
678	BRKBBBRKBB	$576.48	$576.66	$563.49	$4.36万	—	0.76%
149	CELOCelo	$0.06602	$0.06681	$0.06007	$149.49万	$4,007.80万	2.72%
328	FORMFour	$0.2021	$0.2037	$0.1858	$49.13万	$7,638.76万	1.87%
561	FLOWFlow	$0.02056	$0.021	$0.01902	$19.92万	$3,477.46万	1.23%
692	JPMBJPMB	$342.59	$343.82	$333.31	$1.81万	—	2.35%
475	CRWVBCRWVB	$49.17	$50.09	$44.11	$28.22万	—	5.49%
368	IOTA埃欧塔	$0.0349	$0.0354	$0.0329	$42.00万	$1.50亿	0.29%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
355	ESPEspresso	$0.07891	$0.07922	$0.073	$44.25万	$4,078.57万	5.47%
637	ZRX0x协议	$0.0908	$0.092	$0.0852	$11.08万	$7,666.56万	1.00%
213	FLOKIFloki Inu	$0.0000212	$0.00002138	$0.00002018	$87.60万	$2.03亿	-0.52%