QuarkChain

QKC · 美元计价

$0.002152

≈ ￥0.014203

-0.37% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.002171

24H 最低

$0.002111

今日开盘

$0.00216

24H 成交量

$4.90万

流通市值

$1,560.75万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
132	SPYBSPY (bStocks Tokenized Stock)	$754.8	$755.21	$732.15	$173.02万	$2,738.44万	2.24%
339	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
680	RDDTBRDDTB	$98.21	$98.86	$93.80	$3.69万	—	2.84%
292	VET唯链	$0.005306	$0.00537	$0.0049	$56.63万	$4.54亿	2.67%
504	CYPHBCYPHB	$2.52	$2.84	$2.42	$25.14万	—	-10.00%
686	MDBBMDBB	$328.27	$330.54	$308.63	$3.01万	—	4.63%
319	BROCCOLI714BROCCOLI714	$0.01714	$0.01759	$0.01568	$51.61万	—	2.51%
678	BRKBBBRKBB	$575.73	$576.66	$563.49	$4.35万	—	0.63%
148	CELOCelo	$0.06613	$0.06681	$0.06007	$150.59万	$4,007.80万	2.96%
329	FORMFour	$0.203	$0.2037	$0.1858	$48.99万	$7,638.76万	2.53%
561	FLOWFlow	$0.02062	$0.021	$0.01902	$19.83万	$3,477.46万	1.58%
692	JPMBJPMB	$342.59	$343.82	$333.31	$1.81万	—	2.35%
475	CRWVBCRWVB	$49.09	$50.09	$44.11	$28.15万	—	5.28%
368	IOTA埃欧塔	$0.035	$0.0354	$0.0329	$41.99万	$1.50亿	0.58%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
357	ESPEspresso	$0.07886	$0.07922	$0.073	$44.02万	$4,078.57万	5.39%
637	ZRX0x协议	$0.0908	$0.092	$0.0852	$11.08万	$7,666.56万	1.00%
217	FLOKIFloki Inu	$0.00002117	$0.00002138	$0.00002018	$85.09万	$2.03亿	-0.56%