HIMSB

HIMSB · 美元计价

$19.14

≈ ￥126.324

-16.31% (-$3.73)

更新于 2026-11-11 05:05:02

24H 最高

$23.49

24H 最低

$18.44

今日开盘

$22.87

24H 成交量

$32.32万

流通市值

—

24H 涨跌额

(-$3.73)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
142	SPYBSPY (bStocks Tokenized Stock)	$751.2	$755.87	$745.63	$143.47万	$2,738.44万	-0.31%
317	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
671	RDDTBRDDTB	$98.58	$102.18	$95.33	$5.31万	—	-2.35%
295	VET唯链	$0.005161	$0.005299	$0.005075	$51.71万	$4.41亿	-1.41%
327	CYPHBCYPHB	$2.09	$2.45	$2.00	$45.28万	—	-12.19%
694	MDBBMDBB	$331.19	$337.44	$319.01	$1.71万	—	0.94%
331	BROCCOLI714BROCCOLI714	$0.01659	$0.0176	$0.01632	$44.70万	—	-1.66%
629	BRKBBBRKBB	$585.72	$586.51	$569.72	$10.10万	—	2.16%
296	CELOCelo	$0.06655	$0.06755	$0.06456	$51.59万	$4,018.66万	1.71%
298	FORMFour	$0.2011	$0.206	$0.1955	$51.24万	$7,523.33万	0.65%
543	FLOWFlow	$0.02033	$0.02095	$0.01992	$18.30万	$3,453.99万	-0.44%
695	JPMBJPMB	$341.45	$346.64	$341.44	$1.68万	—	-0.07%
252	CRWVBCRWVB	$52.57	$52.57	$46.51	$67.36万	—	6.68%
416	IOTA埃欧塔	$0.0341	$0.0355	$0.0337	$31.41万	$1.47亿	-1.16%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
265	ESPEspresso	$0.07868	$0.08042	$0.07657	$60.27万	$4,056.22万	0.96%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.45万	$7,345.30万	-2.12%
267	FLOKIFloki Inu	$0.00002096	$0.00002144	$0.00002046	$59.22万	$1.99亿	-0.48%