The Graph

GRT · 美元计价

$0.01789

≈ ￥0.118074

-1.76% (-$0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01821

24H 成交量

$78.10万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
151	SPYBSPY (bStocks Tokenized Stock)	$753.81	$755.87	$745.63	$129.09万	$2,738.44万	-0.04%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
675	RDDTBRDDTB	$99.74	$102.18	$95.33	$4.76万	—	-1.22%
307	VET唯链	$0.005186	$0.005299	$0.005075	$48.29万	$4.41亿	0.06%
327	CYPHBCYPHB	$2.12	$2.45	$2.00	$45.26万	—	-12.40%
692	MDBBMDBB	$334.66	$337.44	$319.01	$1.84万	—	2.52%
335	BROCCOLI714BROCCOLI714	$0.01678	$0.0176	$0.01632	$43.10万	—	-0.83%
635	BRKBBBRKBB	$582.38	$586.51	$569.72	$9.85万	—	1.36%
296	CELOCelo	$0.06641	$0.06755	$0.06456	$50.55万	$4,018.66万	1.72%
302	FORMFour	$0.2017	$0.206	$0.1955	$49.19万	$7,523.33万	1.05%
538	FLOWFlow	$0.02051	$0.02095	$0.01992	$18.73万	$3,453.99万	1.23%
695	JPMBJPMB	$343.46	$346.64	$341.44	$1.65万	—	0.11%
158	CRWVBCRWVB	$54.85	$55.00	$46.51	$122.87万	—	11.03%
420	IOTA埃欧塔	$0.0346	$0.0355	$0.0337	$30.79万	$1.47亿	-0.29%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
260	ESPEspresso	$0.07944	$0.08042	$0.0768	$63.06万	$4,056.22万	3.32%
625	ZRX0x协议	$0.0885	$0.0901	$0.0863	$10.52万	$7,345.30万	-0.23%
275	FLOKIFloki Inu	$0.00002109	$0.00002144	$0.00002046	$57.17万	$1.99亿	0.86%