EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 08:25:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
258	SPYBSPY (bStocks Tokenized Stock)	$737.16	$738.57	$726.89	$53.67万	$2,738.44万	0.20%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
672	RDDTBRDDTB	$94.88	$95.69	$93.80	$1.12万	—	-0.56%
237	VET唯链	$0.005109	$0.005268	$0.0049	$58.14万	$4.43亿	-2.98%
655	CYPHBCYPHB	$2.76	$2.82	$2.72	$2.35万	—	-1.43%
675	MDBBMDBB	$311.85	$315.46	$309.13	$1.08万	—	-0.13%
157	BROCCOLI714BROCCOLI714	$0.01661	$0.01828	$0.01568	$91.44万	—	-3.04%
665	BRKBBBRKBB	$571.15	$575.87	$567.40	$1.55万	—	-0.21%
61	CELOCelo	$0.06307	$0.06758	$0.06007	$401.01万	$3,906.11万	-6.56%
233	FORMFour	$0.1972	$0.2028	$0.1858	$59.14万	$7,370.25万	-1.25%
546	FLOWFlow	$0.0198	$0.02092	$0.01902	$14.90万	$3,430.71万	-5.17%
692	JPMBJPMB	$334.54	$335.36	$333.31	$3,388.74	—	0.04%
625	CRWVBCRWVB	$45.59	$46.81	$45.10	$6.82万	—	-1.28%
279	IOTA埃欧塔	$0.0342	$0.036	$0.0329	$49.31万	$1.49亿	-4.20%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
246	ESPEspresso	$0.07524	$0.07651	$0.073	$56.76万	$3,877.49万	-0.57%
596	ZRX0x协议	$0.0883	$0.0923	$0.0852	$9.87万	$7,535.02万	-4.33%
240	FLOKIFloki Inu	$0.00002083	$0.00002147	$0.00002018	$57.39万	$2.04亿	-2.16%