极特币

DGB · 美元计价

$0.00313

≈ ￥0.020658

3.30% ($0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.00303

24H 成交量

$72.31万

流通市值

$5,815.61万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
308	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$35.71万	$2,738.44万	-0.08%
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.76万	—	0.60%
262	VET唯链	$0.005328	$0.0058	$0.005283	$45.36万	$4.58亿	-3.57%
523	CYPHBCYPHB	$2.8	$2.96	$2.75	$12.52万	—	1.82%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,181.38	—	0.21%
315	BROCCOLI714BROCCOLI714	$0.01722	$0.01742	$0.01642	$35.01万	—	2.32%
685	BRKBBBRKBB	$572.04	$578.05	$566.85	$1.15万	—	-0.04%
40	CELOCelo	$0.06877	$0.07029	$0.06816	$555.15万	$4,187.60万	-0.33%
347	FORMFour	$0.1975	$0.2031	$0.1941	$28.76万	$7,533.29万	-0.75%
479	FLOWFlow	$0.02094	$0.02135	$0.02059	$15.81万	$3,578.85万	-1.23%
681	JPMBJPMB	$335.33	$337.85	$334.56	$1.34万	—	-0.72%
535	CRWVBCRWVB	$46.14	$47.00	$43.20	$11.91万	—	3.29%
384	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.17万	$1.57亿	-3.70%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
359	ESPEspresso	$0.07527	$0.07839	$0.07493	$27.50万	$3,920.69万	-3.09%
625	ZRX0x协议	$0.0939	$0.094	$0.0916	$5.16万	$7,916.51万	1.29%
266	FLOKIFloki Inu	$0.00002136	$0.00002198	$0.00002125	$43.87万	$2.05亿	-2.15%