Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
132	SPYBSPY (bStocks Tokenized Stock)	$753.51	$753.75	$732.15	$172.97万	$2,738.44万	2.14%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
680	RDDTBRDDTB	$97.39	$98.86	$93.80	$3.60万	—	2.16%
295	VET唯链	$0.005284	$0.00537	$0.0049	$55.48万	$4.54亿	1.93%
504	CYPHBCYPHB	$2.48	$2.84	$2.46	$24.53万	—	-11.74%
685	MDBBMDBB	$327.6	$330.54	$308.63	$2.99万	—	4.41%
315	BROCCOLI714BROCCOLI714	$0.01719	$0.01759	$0.01568	$52.30万	—	2.26%
679	BRKBBBRKBB	$574.55	$576.30	$563.49	$4.12万	—	0.51%
141	CELOCelo	$0.06569	$0.06681	$0.06007	$157.39万	$4,007.80万	1.51%
327	FORMFour	$0.2021	$0.2037	$0.1858	$49.42万	$7,638.76万	1.30%
560	FLOWFlow	$0.02052	$0.021	$0.01902	$19.60万	$3,477.46万	1.03%
690	JPMBJPMB	$342.75	$343.82	$333.31	$1.79万	—	2.40%
478	CRWVBCRWVB	$48.83	$50.09	$44.11	$27.54万	—	4.79%
372	IOTA埃欧塔	$0.0348	$0.0354	$0.0329	$41.56万	$1.50亿	-0.29%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
359	ESPEspresso	$0.07805	$0.07922	$0.073	$43.51万	$4,078.57万	4.09%
637	ZRX0x协议	$0.0903	$0.092	$0.0852	$10.94万	$7,666.56万	0.22%
216	FLOKIFloki Inu	$0.000021	$0.0000214	$0.00002018	$83.77万	$2.03亿	-1.82%