Shentu

CTK · 美元计价

$0.0802

≈ ￥0.52932

-4.98% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0844

24H 最低

$0.08

今日开盘

$0.0844

24H 成交量

$3.43万

流通市值

$1,180.64万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
317	SPYBSPY (bStocks Tokenized Stock)	$736.47	$737.15	$726.89	$32.62万	$2,738.44万	-0.08%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
681	RDDTBRDDTB	$95.24	$95.75	$95.21	$3,928.05	—	-0.22%
235	VET唯链	$0.005152	$0.005401	$0.005116	$48.89万	$4.43亿	-3.50%
655	CYPHBCYPHB	$2.8	$2.82	$2.78	$9,715.95	—	-0.36%
676	MDBBMDBB	$313.08	$315.35	$311.19	$4,355.30	—	0.03%
143	BROCCOLI714BROCCOLI714	$0.01686	$0.01828	$0.0167	$81.65万	—	-2.15%
656	BRKBBBRKBB	$572.21	$575.70	$567.40	$9,688.02	—	-0.02%
50	CELOCelo	$0.06412	$0.06886	$0.06383	$374.31万	$3,906.11万	-6.60%
190	FORMFour	$0.1977	$0.2045	$0.1926	$61.37万	$7,370.25万	0.00%
536	FLOWFlow	$0.02015	$0.0211	$0.02003	$10.22万	$3,430.71万	-3.91%
683	JPMBJPMB	$334.99	$335.69	$334.24	$3,870.11	—	-0.10%
637	CRWVBCRWVB	$46.18	$46.49	$45.97	$2.13万	—	-0.07%
284	IOTA埃欧塔	$0.0347	$0.0365	$0.0345	$37.95万	$1.49亿	-4.67%
24	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
533	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
206	ESPEspresso	$0.07447	$0.07651	$0.07388	$55.74万	$3,877.49万	-1.14%
585	ZRX0x协议	$0.0898	$0.0945	$0.0894	$6.54万	$7,535.02万	-3.96%
303	FLOKIFloki Inu	$0.00002123	$0.00002147	$0.00002109	$34.79万	$2.04亿	-0.70%