Adventure Gold

AGLD · 美元计价

$0.1563

≈ ￥1.0316

-0.70% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1574

24H 成交量

$9.23万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
165	SPYBSPY (bStocks Tokenized Stock)	$755.16	$755.87	$745.63	$115.26万	$2,738.44万	0.10%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
672	RDDTBRDDTB	$100.56	$102.18	$95.33	$5.28万	—	-0.21%
319	VET唯链	$0.005164	$0.005299	$0.005075	$46.25万	$4.41亿	-1.13%
327	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.52万	—	-10.88%
692	MDBBMDBB	$337.41	$338.27	$319.01	$2.02万	—	2.91%
378	BROCCOLI714BROCCOLI714	$0.01664	$0.0173	$0.01632	$35.06万	—	-1.54%
625	BRKBBBRKBB	$580.25	$586.51	$572.80	$10.73万	—	0.79%
316	CELOCelo	$0.06636	$0.06755	$0.06508	$46.39万	$4,018.66万	1.45%
297	FORMFour	$0.2022	$0.206	$0.1955	$50.59万	$7,523.33万	0.40%
527	FLOWFlow	$0.02043	$0.02095	$0.01992	$19.76万	$3,453.99万	0.15%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
120	CRWVBCRWVB	$55.75	$57.56	$46.51	$180.75万	—	13.80%
417	IOTA埃欧塔	$0.0347	$0.0355	$0.0337	$30.98万	$1.47亿	-0.29%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
258	ESPEspresso	$0.07886	$0.08042	$0.07694	$64.14万	$4,056.22万	1.82%
639	ZRX0x协议	$0.0884	$0.0901	$0.0863	$9.45万	$7,345.30万	0.11%
278	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$56.54万	$1.99亿	-0.14%